O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 449.0 449.98 438.93 444.14 9.01 Million
24 Nov, 2020 449.04 457.04 446.17 449.04 10.06 Million
23 Nov, 2020 447.87 448.95 439.69 442.09 7.89 Million
20 Nov, 2020 451.23 452.89 445.8 446.78 5.65 Million
19 Nov, 2020 451.77 453.66 447.11 451.39 5.66 Million
18 Nov, 2020 449.31 461.52 446.76 454.53 6.66 Million
17 Nov, 2020 456.98 460.11 449.46 450.33 7.4 Million
16 Nov, 2020 463.84 466.02 457.34 461.23 5.48 Million
13 Nov, 2020 457.17 462.75 457.05 461.65 5.36 Million
12 Nov, 2020 462.5 465.39 452.18 456.83 6.71 Million