O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 446.9 448.59 439.67 442.39 9.44 Million
27 Oct, 2020 456.77 460.43 449.8 450.22 7.99 Million
26 Oct, 2020 460.25 462.5 449.81 455.96 6.44 Million
23 Oct, 2020 462.28 467.57 454.76 466.43 5.63 Million
22 Oct, 2020 464.51 466.86 456.87 457.13 6.73 Million
21 Oct, 2020 469.02 474.19 465.57 466.0 5.27 Million
20 Oct, 2020 467.19 474.55 464.19 469.42 6.39 Million
19 Oct, 2020 471.67 475.33 462.02 463.75 7.09 Million
16 Oct, 2020 468.72 471.51 463.35 467.01 6.93 Million
15 Oct, 2020 462.34 471.29 459.5 469.5 5.25 Million