O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 455.68 464.61 453.58 461.08 7.73 Million
29 Sep, 2020 457.36 459.03 452.7 453.32 6.04 Million
28 Sep, 2020 450.17 458.01 449.94 457.34 7.28 Million
25 Sep, 2020 437.35 447.79 437.35 444.68 6.97 Million
24 Sep, 2020 445.03 447.16 437.57 443.97 13.11 Million
23 Sep, 2020 454.79 458.93 448.05 448.62 7.76 Million
22 Sep, 2020 456.57 464.0 451.28 455.4 7.95 Million
21 Sep, 2020 460.74 461.65 446.68 453.96 9.68 Million
18 Sep, 2020 468.12 470.01 457.19 463.9 10.16 Million
17 Sep, 2020 461.0 470.53 461.0 467.39 6.08 Million