O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 480.0 480.31 468.52 469.92 6.31 Million
15 Sep, 2020 480.0 480.7 476.4 477.41 3.67 Million
14 Sep, 2020 475.98 483.26 474.95 478.12 5.21 Million
11 Sep, 2020 473.08 476.04 469.63 474.65 5.01 Million
10 Sep, 2020 476.8 480.65 467.43 469.27 5.51 Million
09 Sep, 2020 471.48 481.76 471.01 476.28 6.15 Million
08 Sep, 2020 468.47 477.44 461.36 470.41 8.35 Million
04 Sep, 2020 471.73 475.91 463.63 471.01 7.18 Million
03 Sep, 2020 482.61 485.0 468.71 471.95 8.77 Million
02 Sep, 2020 473.36 484.53 472.77 482.62 7.33 Million