O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 475.0 477.22 465.92 470.1 7.75 Million
17 Aug, 2020 464.0 471.0 463.98 469.46 5.61 Million
14 Aug, 2020 461.1 466.65 461.0 463.55 5.06 Million
13 Aug, 2020 461.0 466.73 459.08 461.34 5.37 Million
12 Aug, 2020 456.27 466.4 456.27 463.51 6.81 Million
11 Aug, 2020 463.31 463.31 452.53 454.02 10.62 Million
10 Aug, 2020 465.0 468.88 459.7 461.15 6.37 Million
07 Aug, 2020 463.21 469.73 462.69 465.18 6.81 Million
06 Aug, 2020 466.85 470.62 463.32 466.07 7.89 Million
05 Aug, 2020 474.72 475.68 466.59 468.53 6.18 Million