O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 470.01 476.53 467.04 472.88 8.36 Million
03 Aug, 2020 479.61 480.7 471.01 473.79 8.4 Million
31 Jul, 2020 479.31 481.12 471.25 477.38 9.84 Million
30 Jul, 2020 480.0 487.95 470.3 480.52 22.86 Million
29 Jul, 2020 450.77 458.91 448.36 455.77 12.31 Million
28 Jul, 2020 456.39 458.68 449.66 450.05 9.11 Million
27 Jul, 2020 443.71 451.86 443.62 450.45 13.46 Million
24 Jul, 2020 446.04 451.23 442.15 442.34 12.19 Million
23 Jul, 2020 451.05 463.02 444.11 447.85 9.91 Million
22 Jul, 2020 447.82 454.47 447.82 450.77 6.42 Million