O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 424.9 428.5 422.09 422.17 8.96 Million
06 Jul, 2020 432.8 433.74 423.52 425.84 7.55 Million
02 Jul, 2020 430.64 432.19 424.83 427.85 6.85 Million
01 Jul, 2020 419.94 427.66 416.13 426.08 7.98 Million
30 Jun, 2020 419.76 424.55 415.28 421.67 9.07 Million
29 Jun, 2020 419.89 422.75 414.31 422.39 5.97 Million
26 Jun, 2020 420.73 424.43 411.78 415.47 19.48 Million
25 Jun, 2020 413.22 417.97 409.17 417.6 7.55 Million
24 Jun, 2020 425.0 428.86 412.55 413.92 8.58 Million
23 Jun, 2020 432.97 434.37 426.42 427.48 9.43 Million