O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 421.78 432.3 419.44 430.91 8.39 Million
19 Jun, 2020 430.63 430.73 418.96 422.18 12.9 Million
18 Jun, 2020 425.11 427.33 421.51 425.94 5.81 Million
17 Jun, 2020 427.47 432.0 423.7 426.33 11.62 Million
16 Jun, 2020 426.99 428.9 415.65 426.25 10.14 Million
15 Jun, 2020 403.35 418.38 403.0 415.71 6.68 Million
12 Jun, 2020 415.0 415.61 401.65 410.35 9.26 Million
11 Jun, 2020 410.98 418.17 408.8 408.92 8.69 Million
10 Jun, 2020 422.71 423.81 415.72 416.48 7.48 Million
09 Jun, 2020 417.33 424.0 416.21 423.24 11.12 Million