O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 403.33 405.4 398.5 404.99 6.74 Million
21 May, 2020 407.88 411.37 400.02 404.28 6.87 Million
20 May, 2020 410.0 413.92 403.25 407.11 8.88 Million
19 May, 2020 410.0 417.0 405.95 409.78 10.06 Million
18 May, 2020 416.3 423.31 408.84 409.89 14.29 Million
15 May, 2020 394.75 408.17 392.07 407.12 14.53 Million
14 May, 2020 386.66 398.93 377.27 398.6 8.81 Million
13 May, 2020 392.43 398.97 385.13 389.89 11.12 Million
12 May, 2020 397.75 400.94 393.76 394.31 7.48 Million
11 May, 2020 396.53 402.21 394.36 398.9 7.72 Million