O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 394.13 405.35 393.51 402.51 9.62 Million
07 May, 2020 401.0 407.0 384.76 386.45 12.15 Million
06 May, 2020 394.03 402.95 388.5 397.76 13.28 Million
05 May, 2020 390.0 395.41 388.52 390.38 8.11 Million
04 May, 2020 374.74 388.79 373.14 388.21 8.66 Million
01 May, 2020 379.39 382.33 373.57 376.37 8.38 Million
30 Apr, 2020 387.19 389.52 382.85 386.34 8.52 Million
29 Apr, 2020 390.9 394.5 387.19 391.02 8.34 Million
28 Apr, 2020 398.59 399.99 383.64 384.5 13.79 Million
27 Apr, 2020 385.92 394.65 384.84 389.5 8.84 Million