O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 342.95 351.96 338.25 342.44 13 Million
08 Apr, 2020 338.55 353.86 336.3 340.03 15.03 Million
07 Apr, 2020 345.0 348.97 329.19 336.27 14.11 Million
06 Apr, 2020 311.37 337.8 309.49 333.43 16.68 Million
03 Apr, 2020 300.97 302.97 289.31 295.38 15.29 Million
02 Apr, 2020 288.94 303.94 288.94 303.49 17.09 Million
01 Apr, 2020 288.42 300.97 283.59 287.25 17.77 Million
31 Mar, 2020 309.81 313.61 299.37 301.05 16.51 Million
30 Mar, 2020 315.25 320.85 306.56 318.19 11.4 Million
27 Mar, 2020 315.1 325.52 307.22 313.43 13.54 Million