O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 300.0 329.0 300.0 326.74 24.03 Million
25 Mar, 2020 279.51 314.74 274.93 298.92 32.57 Million
24 Mar, 2020 272.27 294.99 271.0 277.13 43.82 Million
23 Mar, 2020 255.85 270.84 251.52 260.92 28.5 Million
20 Mar, 2020 290.73 291.53 261.0 263.77 16.56 Million
19 Mar, 2020 291.27 306.32 277.36 290.53 14.05 Million
18 Mar, 2020 291.21 312.48 274.94 293.72 17.81 Million
17 Mar, 2020 307.18 331.29 301.89 327.54 16.66 Million
16 Mar, 2020 325.72 336.0 298.53 299.65 17.23 Million
13 Mar, 2020 344.0 354.92 328.71 354.3 14.28 Million