O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 359.89 361.66 330.24 330.29 24.24 Million
11 Mar, 2020 385.51 387.47 370.99 374.35 18.47 Million
10 Mar, 2020 381.68 394.55 381.13 393.52 19.26 Million
09 Mar, 2020 358.56 380.0 355.0 373.63 22.15 Million
06 Mar, 2020 354.03 369.57 352.24 368.08 17.63 Million
05 Mar, 2020 368.87 371.95 358.45 361.33 12.15 Million
04 Mar, 2020 368.02 377.5 363.62 377.2 11.01 Million
03 Mar, 2020 368.43 380.48 362.25 364.17 21.1 Million
02 Mar, 2020 367.01 378.39 364.45 378.39 18.33 Million
28 Feb, 2020 360.91 372.5 358.87 368.72 25.37 Million