O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 371.24 380.93 370.07 370.47 16.65 Million
26 Feb, 2020 379.5 384.21 376.72 377.69 12.1 Million
25 Feb, 2020 389.71 390.9 376.75 377.35 15.08 Million
24 Feb, 2020 386.15 391.29 385.48 387.77 11.37 Million
21 Feb, 2020 393.3 394.21 389.37 391.5 9.62 Million
20 Feb, 2020 391.15 395.72 388.69 395.18 16.43 Million
19 Feb, 2020 394.96 398.11 390.5 392.15 11.72 Million
18 Feb, 2020 393.23 399.36 391.31 395.99 16.43 Million
14 Feb, 2020 393.59 396.01 389.77 390.89 13.48 Million
13 Feb, 2020 391.84 396.23 391.84 392.6 10.85 Million