O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 427.7 429.53 423.9 424.13 5.52 Million
28 Jan, 2020 427.35 429.84 425.59 428.06 6.85 Million
27 Jan, 2020 425.88 428.85 425.88 426.81 6.72 Million
24 Jan, 2020 437.46 439.12 429.71 430.77 5.62 Million
23 Jan, 2020 432.74 436.91 430.89 436.05 10.28 Million
22 Jan, 2020 441.18 443.86 433.52 435.71 11.31 Million
21 Jan, 2020 439.92 446.83 439.81 440.6 9.33 Million
17 Jan, 2020 442.68 442.8 436.16 440.68 9.1 Million
16 Jan, 2020 439.9 443.99 438.45 441.07 13.13 Million
15 Jan, 2020 436.87 440.34 436.78 438.15 5.23 Million