O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 437.36 439.26 435.43 437.51 4.46 Million
27 Dec, 2019 439.65 441.0 436.05 437.21 3.85 Million
26 Dec, 2019 440.72 442.04 436.53 439.09 3.63 Million
24 Dec, 2019 435.9 439.84 435.9 439.83 1.91 Million
23 Dec, 2019 441.86 442.5 435.5 437.41 5.43 Million
20 Dec, 2019 445.66 446.4 439.26 441.16 13.36 Million
19 Dec, 2019 435.47 444.16 433.63 442.65 7.19 Million
18 Dec, 2019 443.69 444.3 439.71 440.54 8.01 Million
17 Dec, 2019 441.21 446.38 441.21 443.7 6.88 Million
16 Dec, 2019 443.65 445.82 440.42 440.52 8.45 Million