O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 438.56 442.56 436.71 441.35 7.11 Million
12 Dec, 2019 444.46 448.53 440.98 441.2 5.7 Million
11 Dec, 2019 439.47 444.8 439.25 444.65 6.33 Million
10 Dec, 2019 448.1 448.1 441.26 441.9 7.78 Million
09 Dec, 2019 441.3 444.31 437.61 439.73 5.77 Million
06 Dec, 2019 444.13 447.21 442.03 445.57 5.03 Million
05 Dec, 2019 442.25 443.15 439.32 441.04 5.26 Million
04 Dec, 2019 438.08 443.65 435.51 442.09 5.89 Million
03 Dec, 2019 444.2 444.88 434.5 438.64 8.34 Million
02 Dec, 2019 443.38 447.45 441.01 446.36 5.01 Million