O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 442.36 443.83 439.36 443.19 3.62 Million
13 Nov, 2019 439.89 443.31 436.73 441.64 3.85 Million
12 Nov, 2019 438.15 442.32 436.2 439.91 6.24 Million
11 Nov, 2019 437.01 440.86 436.8 439.95 4.08 Million
08 Nov, 2019 439.24 441.57 436.8 439.23 3.84 Million
07 Nov, 2019 443.1 444.4 438.36 440.26 5.75 Million
06 Nov, 2019 435.02 441.98 432.19 440.83 8 Million
05 Nov, 2019 435.86 439.86 433.0 433.72 6.87 Million
04 Nov, 2019 438.91 439.71 433.58 436.49 6.59 Million
01 Nov, 2019 437.93 440.07 435.98 437.01 6.7 Million