O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 437.25 437.66 431.19 435.51 5.74 Million
30 Oct, 2019 434.75 438.62 433.46 436.69 7 Million
29 Oct, 2019 438.36 440.88 434.27 434.35 7.04 Million
28 Oct, 2019 438.53 445.14 438.35 442.19 9.08 Million
25 Oct, 2019 436.82 446.78 436.02 438.54 13.65 Million
24 Oct, 2019 420.0 442.15 420.0 437.3 24.18 Million
23 Oct, 2019 400.0 402.05 397.14 400.53 9.86 Million
22 Oct, 2019 402.9 405.06 400.15 400.4 6.55 Million
21 Oct, 2019 406.35 407.4 400.23 402.47 7.12 Million
18 Oct, 2019 404.97 404.97 401.36 403.2 7 Million