O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 391.0 391.8 385.01 387.35 5.01 Million
02 Oct, 2019 398.66 399.42 387.02 390.44 8.3 Million
01 Oct, 2019 400.04 402.57 398.72 400.67 5.99 Million
30 Sep, 2019 394.77 400.24 394.77 398.51 6.08 Million
27 Sep, 2019 397.69 399.5 392.14 394.48 4.04 Million
26 Sep, 2019 394.27 397.99 391.95 396.16 4.17 Million
25 Sep, 2019 395.18 396.06 391.57 394.78 6.22 Million
24 Sep, 2019 399.79 404.17 391.98 394.67 8.43 Million
23 Sep, 2019 397.14 403.65 397.14 397.88 10.04 Million
20 Sep, 2019 392.8 403.5 391.57 398.86 19.34 Million