O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 390.49 396.83 389.17 389.93 7.05 Million
18 Sep, 2019 392.23 395.59 385.8 390.49 6.59 Million
17 Sep, 2019 379.49 391.77 378.24 391.57 9.21 Million
16 Sep, 2019 389.86 391.53 379.87 380.44 9.39 Million
13 Sep, 2019 391.0 394.66 389.56 390.85 9.54 Million
12 Sep, 2019 406.0 407.49 393.73 393.9 8.99 Million
11 Sep, 2019 407.72 408.85 402.27 404.77 6.61 Million
10 Sep, 2019 402.05 409.17 398.03 407.68 10.48 Million
09 Sep, 2019 401.24 403.0 398.68 402.62 8.22 Million
06 Sep, 2019 398.47 403.75 398.12 399.73 6.26 Million