O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 388.02 388.74 382.39 384.0 5.77 Million
20 Aug, 2019 386.66 389.85 382.78 383.24 7.58 Million
19 Aug, 2019 384.63 387.57 380.87 385.77 8.4 Million
16 Aug, 2019 378.93 382.66 378.38 381.64 7.59 Million
15 Aug, 2019 371.77 379.0 369.24 375.43 7.25 Million
14 Aug, 2019 368.5 374.37 366.64 369.43 11.73 Million
13 Aug, 2019 367.81 381.27 364.58 373.54 12.63 Million
12 Aug, 2019 376.75 377.99 368.78 370.84 12.95 Million
09 Aug, 2019 382.1 384.74 375.43 378.31 8.14 Million
08 Aug, 2019 377.04 382.3 375.55 381.59 8.07 Million