O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 369.37 376.57 368.0 375.84 10.43 Million
06 Aug, 2019 366.67 375.18 362.5 373.56 10.92 Million
05 Aug, 2019 366.41 366.99 359.86 363.62 11.89 Million
02 Aug, 2019 375.04 375.6 368.0 369.93 10.18 Million
01 Aug, 2019 380.86 381.71 372.28 374.8 12.35 Million
31 Jul, 2019 382.11 385.53 375.55 380.76 9.69 Million
30 Jul, 2019 388.62 389.11 382.89 383.35 6.49 Million
29 Jul, 2019 383.55 390.54 383.41 389.82 9.99 Million
26 Jul, 2019 375.7 385.39 374.7 383.79 8.3 Million
25 Jul, 2019 385.51 400.99 375.22 376.0 23.53 Million