O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 390.71 397.77 390.27 396.5 8.63 Million
23 Jul, 2019 396.76 398.0 388.81 392.39 9.45 Million
22 Jul, 2019 398.12 400.06 393.64 394.78 10.14 Million
19 Jul, 2019 403.61 404.92 396.45 396.82 8.79 Million
18 Jul, 2019 392.47 403.67 385.52 403.19 13.6 Million
17 Jul, 2019 405.58 407.2 398.81 399.64 7.56 Million
16 Jul, 2019 403.22 407.03 402.57 405.55 7.68 Million
15 Jul, 2019 403.46 403.89 399.13 403.23 5.09 Million
12 Jul, 2019 395.46 403.63 394.55 401.83 7.72 Million
11 Jul, 2019 390.81 395.85 386.55 393.47 7.73 Million