O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 388.0 389.93 384.33 389.2 8.38 Million
09 Jul, 2019 386.13 388.97 384.11 385.21 6.99 Million
08 Jul, 2019 385.51 390.45 385.15 386.27 6.5 Million
05 Jul, 2019 385.79 387.49 383.35 386.04 4.88 Million
03 Jul, 2019 383.0 387.67 382.09 386.22 6.55 Million
02 Jul, 2019 374.39 386.22 374.39 383.09 9.53 Million
01 Jul, 2019 373.0 376.8 371.1 374.34 7.86 Million
28 Jun, 2019 367.57 371.21 367.03 369.32 9.23 Million
27 Jun, 2019 365.53 370.85 364.08 367.57 7.99 Million
26 Jun, 2019 369.1 373.15 367.85 368.19 7.97 Million