O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 375.49 375.73 371.63 374.46 7.09 Million
24 Jun, 2019 376.16 377.93 373.6 375.49 5.8 Million
21 Jun, 2019 375.58 378.52 373.21 376.27 12.95 Million
20 Jun, 2019 382.02 383.77 373.02 375.87 9.6 Million
19 Jun, 2019 384.65 385.25 369.24 378.99 10.42 Million
18 Jun, 2019 384.77 387.68 382.54 385.33 9.3 Million
17 Jun, 2019 389.18 391.15 383.28 383.85 9.61 Million
14 Jun, 2019 389.6 390.1 386.17 387.96 6.72 Million
13 Jun, 2019 386.55 389.81 385.13 387.57 4.23 Million
12 Jun, 2019 381.25 385.43 380.17 384.71 4.38 Million