O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 368.67 376.28 368.58 369.3 11.61 Million
24 May, 2019 368.49 372.33 362.24 366.85 10.07 Million
23 May, 2019 365.18 367.9 362.12 366.14 10.58 Million
22 May, 2019 360.97 369.82 360.1 368.62 13.94 Million
21 May, 2019 356.31 363.8 356.31 362.64 13.04 Million
20 May, 2019 350.58 355.76 349.84 353.99 8.43 Million
17 May, 2019 351.44 357.9 350.36 353.02 9.09 Million
16 May, 2019 353.8 356.66 351.17 352.57 9.7 Million
15 May, 2019 352.78 356.1 351.97 353.4 12.21 Million
14 May, 2019 355.03 355.42 349.71 353.81 12.29 Million