O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 380.95 383.77 373.35 375.0 11.57 Million
26 Apr, 2019 380.63 381.01 374.03 379.96 16.46 Million
25 Apr, 2019 380.43 382.2 367.12 380.0 33.34 Million
24 Apr, 2019 396.75 400.93 394.46 396.71 12.03 Million
23 Apr, 2019 393.12 398.92 392.47 395.66 13.59 Million
22 Apr, 2019 397.43 398.6 392.06 393.31 10.56 Million
18 Apr, 2019 401.0 402.61 397.23 399.46 11.61 Million
17 Apr, 2019 407.42 408.2 403.12 404.27 7.54 Million
16 Apr, 2019 410.08 414.63 406.29 408.49 8.58 Million
15 Apr, 2019 405.34 409.71 404.2 408.67 6.85 Million