O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 389.64 391.78 387.64 388.3 11.95 Million
28 Mar, 2019 388.77 390.36 384.08 388.47 6.54 Million
27 Mar, 2019 385.38 388.23 381.98 386.89 6.36 Million
26 Mar, 2019 387.11 387.8 382.64 384.68 6.53 Million
25 Mar, 2019 381.5 387.11 377.36 385.89 7.3 Million
22 Mar, 2019 383.44 385.81 375.98 376.3 6.86 Million
21 Mar, 2019 375.19 385.0 373.25 384.61 7.71 Million
20 Mar, 2019 372.97 378.02 371.26 375.48 6.85 Million
19 Mar, 2019 375.82 379.39 373.02 374.21 6.47 Million
18 Mar, 2019 369.26 378.33 368.96 375.8 10.67 Million