O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 368.86 371.06 363.27 370.02 17.32 Million
14 Mar, 2019 366.03 368.48 362.79 368.16 10.31 Million
13 Mar, 2019 366.95 369.6 365.01 367.33 8.59 Million
12 Mar, 2019 367.35 368.36 361.54 365.51 7.71 Million
11 Mar, 2019 365.0 367.71 362.56 366.34 7.52 Million
08 Mar, 2019 368.0 368.03 362.21 364.1 7.33 Million
07 Mar, 2019 371.59 372.63 368.18 369.41 6.34 Million
06 Mar, 2019 376.02 376.73 371.23 372.36 7.5 Million
05 Mar, 2019 371.98 377.69 369.65 374.8 8.35 Million
04 Mar, 2019 371.46 376.0 366.79 370.48 10.51 Million