O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 407.85 408.84 404.11 406.32 7.36 Million
11 Apr, 2019 406.26 409.33 403.19 407.85 8.31 Million
10 Apr, 2019 401.46 405.14 398.88 405.01 7.07 Million
09 Apr, 2019 400.67 401.46 397.55 399.91 5.68 Million
08 Apr, 2019 400.76 404.16 397.45 401.99 7.44 Million
05 Apr, 2019 399.63 403.79 398.17 401.13 7.29 Million
04 Apr, 2019 397.0 398.41 394.0 398.08 5.12 Million
03 Apr, 2019 396.37 398.08 394.16 396.4 8.68 Million
02 Apr, 2019 393.0 395.05 390.54 394.33 8.02 Million
01 Apr, 2019 391.4 394.42 388.85 391.54 11.06 Million