O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 360.66 361.46 353.91 354.85 11.24 Million
10 May, 2019 365.55 368.62 358.54 364.79 11.21 Million
09 May, 2019 364.38 367.83 361.66 367.39 10.73 Million
08 May, 2019 368.28 370.35 364.65 367.77 10.15 Million
07 May, 2019 373.12 375.71 366.61 368.87 8.86 Million
06 May, 2019 372.49 377.06 370.5 375.76 8.98 Million
03 May, 2019 382.37 383.11 375.48 375.79 10.08 Million
02 May, 2019 373.0 381.61 372.2 381.03 10.84 Million
01 May, 2019 377.69 381.8 373.28 373.55 9.76 Million
30 Apr, 2019 373.72 378.88 370.5 378.57 12.04 Million