O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 387.55 387.59 380.11 381.0 6.83 Million
10 Jun, 2019 382.87 387.64 382.87 385.03 5.42 Million
07 Jun, 2019 383.17 385.18 381.39 382.26 6.94 Million
06 Jun, 2019 379.46 383.57 378.82 381.05 6.84 Million
05 Jun, 2019 375.34 381.51 374.17 379.89 7.57 Million
04 Jun, 2019 377.97 380.59 372.95 374.9 10.31 Million
03 Jun, 2019 371.49 378.58 367.64 374.22 12.03 Million
31 May, 2019 368.85 372.16 366.29 371.37 8.23 Million
30 May, 2019 368.57 373.14 366.44 372.31 6.62 Million
29 May, 2019 368.2 370.49 363.44 367.13 9.17 Million