O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 376.31 383.68 372.87 383.05 9.33 Million
13 Feb, 2019 379.39 379.91 375.13 377.42 10.88 Million
12 Feb, 2019 369.27 378.64 369.06 378.49 15.49 Million
11 Feb, 2019 359.99 368.73 358.89 366.68 13.44 Million
08 Feb, 2019 362.53 365.39 357.76 360.23 21.11 Million
07 Feb, 2019 361.6 366.18 353.7 365.46 26.4 Million
06 Feb, 2019 356.58 359.0 352.31 353.62 13.4 Million
05 Feb, 2019 356.19 359.77 354.35 358.21 12.21 Million
04 Feb, 2019 348.22 356.48 345.5 356.17 11.07 Million
01 Feb, 2019 346.08 348.69 342.77 346.75 13.49 Million