O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 373.1 374.81 366.96 371.09 8.63 Million
28 Feb, 2019 364.28 372.7 363.6 371.96 11.98 Million
27 Feb, 2019 378.28 379.25 366.95 367.96 9.99 Million
26 Feb, 2019 381.0 383.8 376.12 378.04 12.95 Million
25 Feb, 2019 384.38 385.0 372.91 375.16 11.34 Million
22 Feb, 2019 382.41 385.9 380.86 383.99 7.19 Million
21 Feb, 2019 382.39 383.15 378.57 380.5 6.83 Million
20 Feb, 2019 383.58 386.13 379.0 383.58 7.82 Million
19 Feb, 2019 388.27 394.42 382.08 384.54 9.47 Million
15 Feb, 2019 386.11 388.51 382.07 388.0 10.12 Million