O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 346.91 347.72 340.0 344.66 12.07 Million
30 Jan, 2019 339.42 346.16 337.26 345.68 9.55 Million
29 Jan, 2019 334.73 339.89 333.44 339.24 7.73 Million
28 Jan, 2019 336.16 340.34 333.11 335.67 9.36 Million
25 Jan, 2019 341.67 342.81 331.34 337.44 11.26 Million
24 Jan, 2019 348.81 348.84 339.49 339.94 9.37 Million
23 Jan, 2019 345.0 349.18 342.51 347.9 6.08 Million
22 Jan, 2019 349.16 352.63 343.26 345.45 8.79 Million
18 Jan, 2019 350.73 353.74 345.89 351.5 8.64 Million
17 Jan, 2019 344.31 350.28 341.64 348.22 7.54 Million