O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 344.73 344.73 340.0 344.0 6.92 Million
15 Jan, 2019 341.25 346.91 340.0 344.15 8.39 Million
14 Jan, 2019 336.62 343.45 335.31 341.15 8.09 Million
11 Jan, 2019 341.68 343.95 337.07 338.73 8.16 Million
10 Jan, 2019 340.16 343.72 337.35 343.44 7.77 Million
09 Jan, 2019 336.87 346.5 336.87 343.54 10.91 Million
08 Jan, 2019 342.08 342.41 329.86 336.07 20.11 Million
07 Jan, 2019 341.57 344.72 336.03 339.69 16.45 Million
04 Jan, 2019 348.46 351.88 338.83 341.82 12.11 Million
03 Jan, 2019 338.95 348.96 335.38 346.13 15.41 Million