O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 346.94 347.51 338.81 340.94 10.2 Million
14 Dec, 2018 352.98 356.4 347.81 348.17 9.94 Million
13 Dec, 2018 352.65 355.5 350.43 354.56 9.2 Million
12 Dec, 2018 346.61 355.44 346.49 353.63 10.77 Million
11 Dec, 2018 340.58 346.67 339.52 342.57 8.94 Million
10 Dec, 2018 332.86 340.12 328.41 338.06 8.45 Million
07 Dec, 2018 336.62 343.96 330.36 331.45 8.26 Million
06 Dec, 2018 342.38 342.4 330.1 340.41 14.86 Million
04 Dec, 2018 346.53 355.97 343.0 346.43 17.16 Million
03 Dec, 2018 350.37 351.43 343.24 346.34 16.89 Million