O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 352.79 352.83 343.74 346.0 12.27 Million
14 Nov, 2018 359.94 363.2 354.15 354.78 10.03 Million
13 Nov, 2018 355.32 359.06 353.34 357.52 11.39 Million
12 Nov, 2018 353.6 355.27 346.92 349.41 14.84 Million
09 Nov, 2018 354.45 356.26 349.86 354.74 11.59 Million
08 Nov, 2018 341.76 354.48 340.83 353.44 15.26 Million
07 Nov, 2018 335.95 342.93 333.54 342.13 12.1 Million
06 Nov, 2018 328.59 335.0 328.59 333.54 8.49 Million
05 Nov, 2018 325.45 329.01 324.81 327.27 10.48 Million
02 Nov, 2018 321.34 326.68 319.13 325.23 14.16 Million