O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 335.0 341.73 333.95 338.45 10.45 Million
17 Oct, 2018 346.77 347.59 326.45 334.78 14.49 Million
16 Oct, 2018 342.33 347.99 337.76 347.27 10.07 Million
15 Oct, 2018 339.72 346.01 338.21 343.54 10.25 Million
12 Oct, 2018 334.12 340.62 332.58 339.54 11.02 Million
11 Oct, 2018 334.66 340.25 328.17 330.35 9.73 Million
10 Oct, 2018 344.47 345.84 336.05 336.45 10.48 Million
09 Oct, 2018 344.52 349.67 344.52 345.56 7.56 Million
08 Oct, 2018 340.61 346.71 340.39 344.34 7.4 Million
05 Oct, 2018 339.6 344.74 338.38 340.82 9.04 Million