O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 319.11 324.54 318.33 320.61 14.32 Million
31 Oct, 2018 332.04 333.0 319.69 320.75 15.84 Million
30 Oct, 2018 330.69 335.28 327.32 330.47 9.68 Million
29 Oct, 2018 330.15 333.24 324.77 329.18 8.76 Million
26 Oct, 2018 319.4 331.76 315.0 326.08 15.14 Million
25 Oct, 2018 318.0 334.0 314.14 324.55 29.33 Million
24 Oct, 2018 340.8 344.5 320.65 322.83 17.37 Million
23 Oct, 2018 341.68 343.64 337.55 340.33 13.52 Million
22 Oct, 2018 341.15 347.64 341.05 344.82 8.41 Million
19 Oct, 2018 344.5 346.0 339.57 339.87 9.43 Million