O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 355.27 356.73 344.29 346.78 12.21 Million
29 Nov, 2018 357.31 361.57 354.42 354.85 8.15 Million
28 Nov, 2018 352.77 359.09 352.15 358.87 9.71 Million
27 Nov, 2018 350.08 356.0 350.08 353.08 10.07 Million
26 Nov, 2018 354.52 358.5 350.26 350.99 7.03 Million
23 Nov, 2018 343.22 353.38 343.0 350.63 3.91 Million
21 Nov, 2018 337.64 346.29 337.64 345.58 8.18 Million
20 Nov, 2018 350.36 350.96 335.83 336.07 11.85 Million
19 Nov, 2018 352.62 358.42 349.83 354.24 8.75 Million
16 Nov, 2018 343.3 353.09 342.22 352.6 9.38 Million