O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 335.82 346.71 335.01 341.15 14.06 Million
31 Dec, 2018 345.0 346.1 340.06 344.33 8.82 Million
28 Dec, 2018 345.31 346.48 338.58 342.1 7.81 Million
27 Dec, 2018 340.57 343.15 331.03 343.12 8.74 Million
26 Dec, 2018 329.26 344.54 329.26 344.45 7.72 Million
24 Dec, 2018 330.23 333.0 326.71 327.41 5.51 Million
21 Dec, 2018 330.77 339.97 329.37 330.57 19.37 Million
20 Dec, 2018 340.05 340.87 327.33 332.69 11.54 Million
19 Dec, 2018 343.16 348.92 338.01 340.39 10.11 Million
18 Dec, 2018 342.0 347.34 341.2 344.1 8.26 Million