O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 343.74 344.43 338.07 339.44 5.87 Million
03 Oct, 2018 343.57 345.8 342.62 343.5 6.5 Million
02 Oct, 2018 346.85 346.85 342.03 342.09 7.14 Million
01 Oct, 2018 349.38 349.48 344.45 345.78 8.48 Million
28 Sep, 2018 345.99 349.21 345.2 347.32 6.65 Million
27 Sep, 2018 345.12 348.31 344.32 345.9 5.31 Million
26 Sep, 2018 345.65 349.27 345.32 345.72 5.64 Million
25 Sep, 2018 344.41 345.74 342.79 344.31 5.36 Million
24 Sep, 2018 341.59 346.15 338.55 343.05 6.15 Million
21 Sep, 2018 345.5 345.62 342.19 344.51 15.61 Million