O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 340.87 346.3 340.87 344.7 6.11 Million
05 Sep, 2018 342.84 346.35 340.43 340.86 10.36 Million
04 Sep, 2018 335.52 345.36 335.52 343.78 11.44 Million
31 Aug, 2018 329.63 335.98 329.63 335.42 10.62 Million
30 Aug, 2018 331.82 333.75 329.04 329.53 7.63 Million
29 Aug, 2018 332.14 335.36 330.07 332.77 5.36 Million
28 Aug, 2018 331.16 332.61 328.99 332.03 5.07 Million
27 Aug, 2018 332.22 332.95 329.28 330.08 5.89 Million
24 Aug, 2018 332.15 333.33 328.9 330.67 6.37 Million
23 Aug, 2018 329.13 332.23 327.75 331.65 6.66 Million