O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 328.85 332.4 328.24 328.66 7.34 Million
21 Aug, 2018 331.48 334.02 328.29 329.97 7.62 Million
20 Aug, 2018 330.87 332.27 326.37 330.11 7.51 Million
17 Aug, 2018 328.17 330.21 326.18 329.96 7.63 Million
16 Aug, 2018 326.51 329.21 325.48 328.54 7.5 Million
15 Aug, 2018 320.71 327.21 318.3 324.75 10.25 Million
14 Aug, 2018 317.01 325.36 317.01 323.27 10.76 Million
13 Aug, 2018 319.96 320.0 314.09 314.36 7.92 Million
10 Aug, 2018 316.1 319.86 315.79 318.94 6.64 Million
09 Aug, 2018 317.66 320.22 316.39 318.78 5.36 Million