O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 316.39 321.01 316.31 318.04 7.79 Million
07 Aug, 2018 315.5 316.57 312.05 315.67 6.19 Million
06 Aug, 2018 312.33 315.86 311.17 315.47 7.94 Million
03 Aug, 2018 309.39 312.99 308.46 311.88 9.18 Million
02 Aug, 2018 301.73 310.11 301.41 308.87 12.84 Million
01 Aug, 2018 302.66 305.0 301.02 302.7 8.63 Million
31 Jul, 2018 303.09 306.3 301.62 306.0 8.38 Million
30 Jul, 2018 299.68 305.76 299.0 304.59 9.88 Million
27 Jul, 2018 303.58 305.05 298.12 300.44 10.53 Million
26 Jul, 2018 305.0 310.0 297.83 303.76 23.55 Million