O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 286.82 286.99 281.18 283.34 6.54 Million
10 Jul, 2018 289.4 290.01 285.85 288.11 7.33 Million
09 Jul, 2018 284.24 290.34 283.64 289.38 12.85 Million
06 Jul, 2018 280.88 283.5 279.32 282.95 6.59 Million
05 Jul, 2018 277.64 280.35 273.74 279.73 7.64 Million
03 Jul, 2018 276.24 280.4 275.76 276.78 4.85 Million
02 Jul, 2018 272.45 274.71 270.97 274.52 9.16 Million
29 Jun, 2018 277.51 278.0 273.3 273.57 8.97 Million
28 Jun, 2018 272.87 278.63 271.58 276.26 8.54 Million
27 Jun, 2018 281.79 281.98 272.37 272.84 12.79 Million