O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 284.95 286.86 283.73 284.78 7.5 Million
11 Jun, 2018 282.62 286.51 282.31 284.78 8.98 Million
08 Jun, 2018 281.53 284.16 281.26 283.13 7.3 Million
07 Jun, 2018 279.79 287.66 278.54 282.76 10.88 Million
06 Jun, 2018 276.34 279.65 275.84 279.13 10.48 Million
05 Jun, 2018 277.44 277.71 274.51 275.82 10.67 Million
04 Jun, 2018 273.15 279.34 272.94 277.72 7.93 Million
01 Jun, 2018 269.91 274.72 269.27 272.48 8.77 Million
31 May, 2018 272.85 272.86 268.35 269.41 17.74 Million
30 May, 2018 270.1 273.87 268.04 273.56 10.09 Million