O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 269.67 274.95 267.75 272.85 12.62 Million
11 May, 2018 264.96 270.89 263.06 269.62 10.86 Million
10 May, 2018 265.55 265.55 261.75 265.2 7.6 Million
09 May, 2018 266.17 267.89 258.73 265.41 15.04 Million
08 May, 2018 262.95 266.2 261.09 265.74 11.86 Million
07 May, 2018 259.98 264.0 259.41 263.17 11.66 Million
04 May, 2018 257.18 262.3 256.19 259.51 9.93 Million
03 May, 2018 258.64 260.99 255.16 258.94 9.19 Million
02 May, 2018 258.26 261.98 255.75 259.5 12.44 Million
01 May, 2018 254.09 259.75 254.09 258.76 12.64 Million